일자	종가	등락	등락률(%)	거래량
07/30	19,450	520	-2.60%	54,848
07/29	19,970	690	3.58%	75,667
07/26	19,280	920	-4.55%	136,601
07/25	20,200	350	-1.70%	76,182
07/24	20,550	150	-0.72%	105,243
07/23	20,700	500	-2.36%	174,086
07/22	21,200	1270	6.37%	239,241
07/19	19,930	720	-3.49%	126,202
07/18	20,650	1240	6.39%	673,155
07/17	19,410	960	5.20%	311,196