일자	종가	등락	등락률(%)	거래량
07/31	147,600	1000	0.68%	120,525
07/30	146,600	6700	-4.37%	163,288
07/29	153,300	100	0.07%	60,776
07/26	153,200	1800	1.19%	112,971
07/25	151,400	500	0.33%	88,540
07/24	150,900	100	-0.07%	62,336
07/23	151,000	2600	-1.69%	117,220
07/22	153,600	2100	-1.35%	112,910
07/19	155,700	600	0.39%	77,394
07/18	155,100	1000	-0.64%	96,033