일자	종가	등락	등락률(%)	거래량
07/30	1,797	27	-1.48%	449,404
07/29	1,824	1	0.05%	364,224
07/26	1,823	29	-1.57%	518,180
07/25	1,852	88	-4.54%	878,292
07/24	1,940	45	-2.27%	592,124
07/23	1,985	7	-0.35%	528,591
07/22	1,992	18	-0.90%	541,204
07/19	2,010	5	-0.25%	269,172
07/18	2,015	10	-0.49%	655,753
07/17	2,025	15	0.75%	3,135,335