일자	종가	등락	등락률(%)	거래량
07/30	1,518	36	-2.32%	109,410
07/29	1,554	12	0.78%	80,346
07/26	1,542	28	1.85%	74,149
07/25	1,514	33	-2.13%	155,348
07/24	1,547	1	-0.06%	78,042
07/23	1,548	21	-1.34%	117,323
07/22	1,569	16	-1.01%	147,491
07/19	1,585	10	-0.63%	87,859
07/18	1,595	11	-0.68%	133,978
07/17	1,606	26	-1.59%	119,314