일자	종가	등락	등락률(%)	거래량
07/30	3,265	20	-0.61%	71,889
07/29	3,285	20	0.61%	34,199
07/26	3,265	70	2.19%	62,458
07/25	3,195	55	-1.69%	95,441
07/24	3,250	90	-2.69%	133,659
07/23	3,340	0	0.00%	70,266
07/22	3,340	35	-1.04%	136,911
07/19	3,375	35	-1.03%	70,405
07/18	3,410	80	-2.29%	215,246
07/17	3,490	5	-0.14%	86,142