일자	종가	등락	등락률(%)	거래량
07/30	2,270	25	-1.09%	24,733
07/29	2,295	0	0.00%	31,405
07/26	2,295	5	0.22%	13,853
07/25	2,290	60	-2.55%	43,355
07/24	2,350	40	-1.67%	29,666
07/23	2,390	10	0.42%	36,981
07/22	2,380	20	-0.83%	36,306
07/19	2,400	30	-1.23%	22,146
07/18	2,430	15	0.62%	43,228
07/17	2,415	5	-0.21%	21,792