일자	종가	등락	등락률(%)	거래량
07/30	968	8	-0.82%	146,209
07/29	976	1	0.10%	127,644
07/26	975	3	0.31%	79,915
07/25	972	21	-2.11%	256,037
07/24	993	6	-0.60%	117,548
07/23	999	0	0.00%	75,541
07/22	999	1	-0.10%	134,577
07/19	1,000	2	0.20%	108,363
07/18	998	5	-0.50%	210,505
07/17	1,003	4	-0.40%	93,241