일자	종가	등락	등락률(%)	거래량
07/31	9,980	20	-0.20%	54,797
07/30	10,000	50	-0.50%	123,246
07/29	10,050	20	0.20%	41,994
07/26	10,030	10	0.10%	57,576
07/25	10,020	140	-1.38%	110,397
07/24	10,160	40	-0.39%	45,348
07/23	10,200	90	-0.87%	55,060
07/22	10,290	20	0.19%	67,087
07/19	10,270	60	-0.58%	79,306
07/18	10,330	60	0.58%	128,508