일자	종가	등락	등락률(%)	거래량
07/31	1,118	11	0.99%	91,175
07/30	1,107	11	-0.98%	50,637
07/29	1,118	1	-0.09%	64,251
07/26	1,119	19	1.73%	91,697
07/25	1,100	13	-1.17%	71,478
07/24	1,113	8	0.72%	69,585
07/23	1,105	20	1.84%	72,111
07/22	1,085	22	-1.99%	164,251
07/19	1,107	31	-2.72%	78,087
07/18	1,138	2	-0.18%	184,540