일자	종가	등락	등락률(%)	거래량
07/30	5,650	0	0.00%	2,512
07/29	5,650	30	-0.53%	3,668
07/26	5,680	20	-0.35%	1,061
07/25	5,700	50	-0.87%	3,342
07/24	5,750	80	-1.37%	2,711
07/23	5,830	160	2.82%	6,667
07/22	5,670	120	2.16%	6,727
07/19	5,550	500	-8.26%	83,064
07/18	6,050	0	0.00%	3,096
07/17	6,050	10	-0.17%	1,540