일자	종가	등락	등락률(%)	거래량
07/30	32,200	250	-0.77%	1,316
07/29	32,450	50	0.15%	346
07/26	32,400	250	0.78%	565
07/25	32,150	150	-0.46%	94
07/24	32,300	400	1.25%	227
07/23	31,900	100	0.31%	493
07/22	31,800	100	-0.31%	125
07/19	31,900	50	0.16%	203
07/18	31,850	200	0.63%	189
07/17	31,650	50	0.16%	451