일자	종가	등락	등락률(%)	거래량
07/30	6,870	90	-1.29%	11,123
07/29	6,960	10	0.14%	14,024
07/26	6,950	100	1.46%	16,301
07/25	6,850	10	0.15%	25,287
07/24	6,840	60	0.88%	14,087
07/23	6,780	80	-1.17%	20,587
07/22	6,860	70	-1.01%	13,975
07/19	6,930	0	0.00%	11,866
07/18	6,930	90	-1.28%	16,814
07/17	7,020	140	-1.96%	26,453