일자	종가	등락	등락률(%)	거래량
07/30	7,430	170	-2.24%	11,913
07/29	7,600	0	0.00%	6,939
07/26	7,600	30	-0.39%	21,524
07/25	7,630	130	-1.68%	17,044
07/24	7,760	10	-0.13%	8,888
07/23	7,770	120	-1.52%	24,507
07/22	7,890	80	-1.00%	18,669
07/19	7,970	30	0.38%	12,084
07/18	7,940	0	0.00%	21,553
07/17	7,940	180	-2.22%	39,421