일자	종가	등락	등락률(%)	거래량
07/30	2,210	40	-1.78%	361,316
07/29	2,250	5	0.22%	19,907
07/26	2,245	5	0.22%	24,808
07/25	2,240	35	-1.54%	8,567
07/24	2,275	15	-0.66%	12,637
07/23	2,290	25	-1.08%	17,505
07/22	2,315	0	0.00%	22,904
07/19	2,315	10	-0.43%	61,472
07/18	2,325	20	-0.85%	60,034
07/17	2,345	5	0.21%	83,542