일자	종가	등락	등락률(%)	거래량
07/30	1,435	11	-0.76%	38,210
07/29	1,446	7	0.49%	120,556
07/26	1,439	1	0.07%	41,437
07/25	1,438	21	-1.44%	74,909
07/24	1,459	13	-0.88%	32,200
07/23	1,472	26	-1.74%	38,107
07/22	1,498	28	1.90%	61,333
07/19	1,470	20	-1.34%	33,694
07/18	1,490	5	0.34%	76,121
07/17	1,485	18	-1.20%	46,232