일자	종가	등락	등락률(%)	거래량
07/30	11,500	100	-0.86%	1,407,972
07/29	11,600	670	6.13%	3,139,549
07/26	10,930	20	0.18%	814,832
07/25	10,910	250	-2.24%	1,357,076
07/24	11,160	260	2.39%	1,363,418
07/23	10,900	420	-3.71%	3,796,026
07/22	11,320	230	2.07%	1,145,572
07/19	11,090	230	-2.03%	1,450,474
07/18	11,320	20	0.18%	972,122
07/17	11,300	0	0.00%	1,775,716