일자	종가	등락	등락률(%)	거래량
07/30	3,610	5	-0.14%	9,576
07/29	3,615	45	1.26%	11,500
07/26	3,570	60	1.71%	17,195
07/25	3,510	120	-3.31%	40,634
07/24	3,630	30	-0.82%	14,136
07/23	3,660	35	-0.95%	21,630
07/22	3,695	35	-0.94%	12,580
07/19	3,730	15	-0.40%	6,796
07/18	3,745	35	-0.93%	25,601
07/17	3,780	5	-0.13%	15,181