일자	종가	등락	등락률(%)	거래량
07/30	2,010	25	-1.23%	211,648
07/29	2,035	25	1.24%	320,503
07/26	2,010	10	-0.50%	134,648
07/25	2,020	65	-3.12%	297,971
07/24	2,085	15	0.72%	168,125
07/23	2,070	10	0.49%	199,745
07/22	2,060	30	-1.44%	209,914
07/19	2,090	20	-0.95%	222,247
07/18	2,110	20	-0.94%	448,358
07/17	2,130	25	-1.16%	238,721