일자	종가	등락	등락률(%)	거래량
07/30	754	3	0.40%	57,955
07/29	751	1	-0.13%	45,205
07/26	752	1	0.13%	68,159
07/25	751	3	0.40%	63,114
07/24	748	13	-1.71%	72,491
07/23	761	7	0.93%	120,141
07/22	754	3	0.40%	80,571
07/19	751	3	0.40%	41,140
07/18	748	15	-1.97%	99,061
07/17	763	18	2.42%	165,632