일자	종가	등락	등락률(%)	거래량
07/30	2,785	45	-1.59%	126,276
07/29	2,830	10	0.35%	50,118
07/26	2,820	20	0.71%	37,581
07/25	2,800	50	-1.75%	65,056
07/24	2,850	20	-0.70%	31,250
07/23	2,870	25	0.88%	38,066
07/22	2,845	35	-1.22%	87,128
07/19	2,880	20	-0.69%	71,303
07/18	2,900	55	-1.86%	42,178
07/17	2,955	20	0.68%	34,724