일자	종가	등락	등락률(%)	거래량
07/31	14,110	150	-1.05%	340,702
07/30	14,260	710	5.24%	1,412,667
07/29	13,550	190	1.42%	32,776
07/26	13,360	240	1.83%	19,057
07/25	13,120	200	-1.50%	21,434
07/24	13,320	180	-1.33%	16,028
07/23	13,500	190	-1.39%	25,942
07/22	13,690	610	4.66%	99,365
07/19	13,080	10	0.08%	23,078
07/18	13,070	310	-2.32%	22,577