일자	종가	등락	등락률(%)	거래량
07/30	3,810	30	0.79%	1,630,737
07/29	3,780	20	-0.53%	1,997,512
07/26	3,800	120	3.26%	2,349,455
07/25	3,680	160	-4.17%	2,497,712
07/24	3,840	165	4.49%	3,372,473
07/23	3,675	20	-0.54%	1,964,693
07/22	3,695	70	-1.86%	2,683,514
07/19	3,765	70	-1.83%	1,898,087
07/18	3,835	15	-0.39%	2,355,246
07/17	3,850	30	-0.77%	2,141,729