일자	종가	등락	등락률(%)	거래량
07/30	19,780	220	-1.10%	21,571
07/29	20,000	150	0.76%	29,780
07/26	19,850	640	3.33%	47,772
07/25	19,210	170	-0.88%	41,671
07/24	19,380	300	1.57%	28,509
07/23	19,080	30	-0.16%	24,969
07/22	19,110	320	-1.65%	30,695
07/19	19,430	200	-1.02%	33,272
07/18	19,630	770	-3.77%	89,212
07/17	20,400	700	-3.32%	28,320