일자	종가	등락	등락률(%)	거래량
07/31	37,500	250	0.67%	4,251
07/30	37,250	500	-1.32%	7,444
07/29	37,750	450	1.21%	6,251
07/26	37,300	100	-0.27%	9,483
07/25	37,400	300	-0.80%	7,752
07/24	37,700	50	-0.13%	6,169
07/23	37,750	200	-0.53%	4,939
07/22	37,950	100	-0.26%	4,656
07/19	38,050	300	0.79%	2,595
07/18	37,750	100	-0.26%	9,295