일자	종가	등락	등락률(%)	거래량
07/31	10,350	40	-0.38%	39,092
07/30	10,390	50	-0.48%	24,603
07/29	10,440	180	-1.69%	46,378
07/26	10,620	10	0.09%	32,088
07/25	10,610	80	-0.75%	41,000
07/24	10,690	100	0.94%	29,101
07/23	10,590	10	0.09%	16,258
07/22	10,580	60	-0.56%	35,482
07/19	10,640	80	0.76%	30,072
07/18	10,560	50	-0.47%	37,316