일자	종가	등락	등락률(%)	거래량
07/30	20,150	450	-2.18%	110,713
07/29	20,600	550	-2.60%	72,001
07/26	21,150	350	1.68%	85,817
07/25	20,800	850	-3.93%	215,091
07/24	21,650	50	-0.23%	109,768
07/23	21,700	300	-1.36%	148,601
07/22	22,000	1300	-5.58%	232,384
07/19	23,300	650	-2.71%	156,582
07/18	23,950	550	-2.24%	177,206
07/17	24,500	400	-1.61%	187,008