일자	종가	등락	등락률(%)	거래량
07/30	1,310	25	-1.87%	129,762
07/29	1,335	32	2.46%	163,606
07/26	1,303	2	-0.15%	97,395
07/25	1,305	5	-0.38%	218,901
07/24	1,310	80	-5.76%	613,970
07/23	1,390	28	-1.97%	160,028
07/22	1,418	11	-0.77%	178,066
07/19	1,429	10	-0.69%	260,210
07/18	1,439	47	-3.16%	341,992
07/17	1,486	20	-1.33%	385,417