일자	종가	등락	등락률(%)	거래량
07/30	23,000	50	0.22%	28,177
07/29	22,950	100	0.44%	25,636
07/26	22,850	750	-3.18%	148,187
07/25	23,600	100	-0.42%	19,971
07/24	23,700	250	1.07%	26,041
07/23	23,450	100	-0.42%	10,944
07/22	23,550	250	-1.05%	17,387
07/19	23,800	250	-1.04%	19,851
07/18	24,050	0	0.00%	28,642
07/17	24,050	300	1.26%	43,724