일자	종가	등락	등락률(%)	거래량
07/31	11,240	70	-0.62%	1,412,937
07/30	11,310	60	0.53%	1,551,168
07/29	11,250	60	-0.53%	1,667,736
07/26	11,310	660	-5.51%	3,191,832
07/25	11,970	540	-4.32%	2,693,223
07/24	12,510	40	-0.32%	1,550,152
07/23	12,550	170	1.37%	1,684,277
07/22	12,380	220	-1.75%	1,544,458
07/19	12,600	140	-1.10%	1,397,630
07/18	12,740	80	0.63%	1,589,129