일자	종가	등락	등락률(%)	거래량
07/30	10,150	250	-2.40%	138,636
07/29	10,400	510	-4.67%	163,113
07/26	10,910	40	0.37%	20,148
07/25	10,870	0	0.00%	19,860
07/24	10,870	220	2.07%	33,571
07/23	10,650	120	1.14%	73,258
07/22	10,530	30	0.29%	32,407
07/19	10,500	140	-1.32%	37,601
07/18	10,640	50	-0.47%	47,796
07/17	10,690	20	-0.19%	18,097