일자	종가	등락	등락률(%)	거래량
07/30	6,290	0	0.00%	1,914
07/29	6,290	20	0.32%	6,367
07/26	6,270	10	0.16%	11,869
07/25	6,260	30	-0.48%	15,806
07/24	6,290	20	-0.32%	8,073
07/23	6,310	10	-0.16%	16,008
07/22	6,320	10	-0.16%	5,530
07/19	6,330	10	0.16%	10,196
07/18	6,320	40	-0.63%	12,923
07/17	6,360	70	1.11%	20,804