일자	종가	등락	등락률(%)	거래량
07/30	9,620	250	-2.53%	48,129
07/29	9,870	60	0.61%	13,884
07/26	9,810	10	0.10%	48,503
07/25	9,800	190	-1.90%	33,825
07/24	9,990	10	0.10%	31,667
07/23	9,980	20	-0.20%	14,142
07/22	10,000	120	-1.19%	55,951
07/19	10,120	80	-0.78%	10,969
07/18	10,200	30	-0.29%	22,204
07/17	10,230	50	0.49%	18,849