일자	종가	등락	등락률(%)	거래량
07/30	9,140	280	-2.97%	39,507
07/29	9,420	40	0.43%	16,515
07/26	9,380	90	-0.95%	55,547
07/25	9,470	120	-1.25%	29,674
07/24	9,590	50	0.52%	22,653
07/23	9,540	460	-4.60%	102,426
07/22	10,000	300	-2.91%	50,435
07/19	10,300	20	0.19%	17,612
07/18	10,280	150	-1.44%	32,326
07/17	10,430	80	-0.76%	44,070