일자	종가	등락	등락률(%)	거래량
07/31	2,835	10	-0.35%	111,557
07/30	2,845	20	-0.70%	55,675
07/29	2,865	35	1.24%	51,755
07/26	2,830	0	0.00%	63,480
07/25	2,830	30	-1.05%	105,396
07/24	2,860	5	-0.17%	64,735
07/23	2,865	0	0.00%	61,359
07/22	2,865	35	-1.21%	109,712
07/19	2,900	20	-0.68%	108,986
07/18	2,920	25	-0.85%	85,603