일자	종가	등락	등락률(%)	거래량
07/30	8,250	70	0.86%	18,589
07/29	8,180	110	1.36%	24,133
07/26	8,070	0	0.00%	19,437
07/25	8,070	130	-1.59%	35,849
07/24	8,200	50	0.61%	16,856
07/23	8,150	50	-0.61%	14,921
07/22	8,200	190	-2.26%	24,841
07/19	8,390	180	-2.10%	18,601
07/18	8,570	20	0.23%	26,584
07/17	8,550	20	0.23%	18,622