일자	종가	등락	등락률(%)	거래량
07/31	175,700	12200	7.46%	230,612
07/30	163,500	8700	-5.05%	201,908
07/29	172,200	1000	0.58%	87,956
07/26	171,200	4000	-2.28%	148,403
07/25	175,200	19400	-9.97%	307,924
07/24	194,600	3600	1.88%	101,462
07/23	191,000	1800	-0.93%	149,711
07/22	192,800	9200	-4.55%	133,509
07/19	202,000	7000	3.59%	348,354
07/18	195,000	3400	1.77%	252,174