일자	종가	등락	등락률(%)	거래량
07/30	8,430	70	-0.82%	19,332
07/29	8,500	70	0.83%	10,421
07/26	8,430	100	1.20%	17,622
07/25	8,330	20	-0.24%	19,218
07/24	8,350	30	-0.36%	18,873
07/23	8,380	210	-2.44%	30,149
07/22	8,590	120	-1.38%	19,676
07/19	8,710	200	2.35%	23,284
07/18	8,510	120	-1.39%	24,524
07/17	8,630	130	1.53%	26,978