일자	종가	등락	등락률(%)	거래량
07/30	69,500	500	-0.71%	81,836
07/29	70,000	200	0.29%	49,276
07/26	69,800	200	-0.29%	94,975
07/25	70,000	1400	-1.96%	86,738
07/24	71,400	1400	-1.92%	54,635
07/23	72,800	700	0.97%	110,818
07/22	72,100	1200	-1.64%	63,539
07/19	73,300	100	0.14%	200,302
07/18	73,200	700	-0.95%	102,591
07/17	73,900	1600	-2.12%	143,049