일자	종가	등락	등락률(%)	거래량
07/31	4,105	20	-0.48%	57,643
07/30	4,125	20	-0.48%	46,654
07/29	4,145	10	-0.24%	53,999
07/26	4,155	0	0.00%	39,831
07/25	4,155	10	-0.24%	46,449
07/24	4,165	45	1.09%	40,993
07/23	4,120	0	0.00%	37,039
07/22	4,120	40	-0.96%	72,183
07/19	4,160	35	-0.83%	47,970
07/18	4,195	0	0.00%	41,653