일자	종가	등락	등락률(%)	거래량
07/31	1,610	15	0.94%	351,782
07/30	1,595	33	-2.03%	291,340
07/29	1,628	17	1.06%	115,668
07/26	1,611	5	0.31%	220,732
07/25	1,606	14	-0.86%	248,926
07/24	1,620	19	-1.16%	182,851
07/23	1,639	10	0.61%	277,940
07/22	1,629	10	-0.61%	450,852
07/19	1,639	3	-0.18%	270,790
07/18	1,642	17	-1.02%	490,608