일자	종가	등락	등락률(%)	거래량
07/30	9,270	0	0.00%	4,362
07/29	9,270	120	1.31%	4,614
07/26	9,150	60	0.66%	2,371
07/25	9,090	60	-0.66%	8,945
07/24	9,150	10	-0.11%	6,920
07/23	9,160	220	-2.35%	18,881
07/22	9,380	140	-1.47%	2,470
07/19	9,520	330	-3.35%	6,880
07/18	9,850	70	-0.71%	3,630
07/17	9,920	40	-0.40%	2,789