일자	종가	등락	등락률(%)	거래량
07/30	2,650	30	-1.12%	34,269
07/29	2,680	25	0.94%	22,583
07/26	2,655	15	0.57%	34,814
07/25	2,640	20	-0.75%	81,510
07/24	2,660	5	0.19%	30,438
07/23	2,655	25	0.95%	37,658
07/22	2,630	85	-3.13%	164,510
07/19	2,715	70	-2.51%	76,693
07/18	2,785	15	-0.54%	40,323
07/17	2,800	10	0.36%	35,850