일자	종가	등락	등락률(%)	거래량
07/30	57,100	2500	4.58%	4,864,783
07/29	54,600	3500	6.85%	3,285,878
07/26	51,100	1450	2.92%	690,023
07/25	49,650	950	-1.88%	421,798
07/24	50,600	900	1.81%	691,160
07/23	49,700	800	1.64%	527,669
07/22	48,900	200	-0.41%	343,896
07/19	49,100	0	0.00%	297,054
07/18	49,100	900	-1.80%	513,674
07/17	50,000	1100	2.25%	917,184