일자	종가	등락	등락률(%)	거래량
07/30	7,040	60	-0.85%	9,650
07/29	7,100	20	0.28%	10,541
07/26	7,080	20	-0.28%	16,323
07/25	7,100	80	-1.11%	20,957
07/24	7,180	70	-0.97%	15,605
07/23	7,250	100	1.40%	32,593
07/22	7,150	90	-1.24%	48,216
07/19	7,240	10	-0.14%	27,008
07/18	7,250	140	-1.89%	52,466
07/17	7,390	20	-0.27%	20,026