일자	종가	등락	등락률(%)	거래량
07/30	40,700	250	0.62%	22,017
07/29	40,450	300	-0.74%	36,720
07/26	40,750	400	-0.97%	19,429
07/25	41,150	1050	-2.49%	31,311
07/24	42,200	250	-0.59%	23,113
07/23	42,450	1000	2.41%	51,875
07/22	41,450	1250	-2.93%	50,359
07/19	42,700	450	1.07%	21,225
07/18	42,250	350	-0.82%	35,029
07/17	42,600	1550	-3.51%	58,323