일자	종가	등락	등락률(%)	거래량
07/30	38,650	50	0.13%	188,539
07/29	38,600	250	-0.64%	154,357
07/26	38,850	750	1.97%	249,086
07/25	38,100	850	-2.18%	232,196
07/24	38,950	100	0.26%	275,491
07/23	38,850	800	-2.02%	409,037
07/22	39,650	2000	5.31%	828,850
07/19	37,650	1250	-3.21%	647,278
07/18	38,900	1300	3.46%	3,740,183
07/17	37,600	50	-0.13%	343,196