일자	종가	등락	등락률(%)	거래량
07/30	305,000	3000	-0.97%	211,708
07/29	308,000	1000	0.33%	175,477
07/26	307,000	6000	-1.92%	267,171
07/25	313,000	3000	0.97%	355,112
07/24	310,000	2500	-0.80%	288,856
07/23	312,500	7500	-2.34%	353,624
07/22	320,000	13500	-4.05%	273,537
07/19	333,500	0	0.00%	300,683
07/18	333,500	2000	-0.60%	199,385
07/17	335,500	6000	-1.76%	379,361