일자	종가	등락	등락률(%)	거래량
07/31	4,720	35	-0.74%	27,374
07/30	4,755	55	-1.14%	48,031
07/29	4,810	85	1.80%	48,942
07/26	4,725	40	0.85%	45,013
07/25	4,685	40	-0.85%	72,229
07/24	4,725	25	-0.53%	38,402
07/23	4,750	0	0.00%	48,629
07/22	4,750	40	-0.84%	65,345
07/19	4,790	85	-1.74%	126,049
07/18	4,875	85	-1.71%	113,149