일자	종가	등락	등락률(%)	거래량
07/31	7,780	40	-0.51%	7,408
07/30	7,820	70	-0.89%	7,805
07/29	7,890	80	1.02%	15,330
07/26	7,810	60	0.77%	5,358
07/25	7,750	30	-0.39%	20,488
07/24	7,780	10	-0.13%	4,675
07/23	7,790	10	0.13%	5,314
07/22	7,780	20	-0.26%	10,088
07/19	7,800	10	-0.13%	12,979
07/18	7,810	40	-0.51%	14,933