일자	종가	등락	등락률(%)	거래량
07/30	573	1	0.17%	67,084
07/29	572	12	2.14%	107,347
07/26	560	11	2.00%	66,004
07/25	549	3	-0.54%	64,191
07/24	552	7	1.28%	76,247
07/23	545	17	-3.02%	193,756
07/22	562	12	-2.09%	107,300
07/19	574	2	-0.35%	43,677
07/18	576	11	-1.87%	45,512
07/17	587	1	0.17%	128,434